Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $2.31 | $2.67 | $2.15 | $2.15 | 54,940 | 1:1 |
| May 14, 2024 | $2.10 | $2.15 | $1.75 | $2.07 | 24,438 | 1:1 |
| May 15, 2024 | $2.07 | $2.33 | $2.07 | $2.16 | 8,440 | 1:1 |
| May 16, 2024 | $2.17 | $2.44 | $2.17 | $2.42 | 25,150 | 1:1 |
| May 17, 2024 | $2.40 | $2.55 | $2.35 | $2.42 | 58,360 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.